JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.49 | 10.01 | 9.46 | 9.72 | 20.92 Million |
| 18 Dec, 2024 | 9.53 | 10.23 | 8.99 | 9.77 | 27.62 Million |
| 17 Dec, 2024 | 10.08 | 10.37 | 9.7 | 9.75 | 31.08 Million |
| 16 Dec, 2024 | 9.71 | 10.14 | 9.55 | 9.92 | 17.99 Million |
| 13 Dec, 2024 | 10.09 | 10.17 | 9.78 | 9.79 | 31.57 Million |
| 12 Dec, 2024 | 10.23 | 10.67 | 10.06 | 10.37 | 39.1 Million |
| 11 Dec, 2024 | 10.34 | 10.58 | 10.1 | 10.2 | 38.49 Million |
| 10 Dec, 2024 | 10.2 | 10.88 | 9.78 | 10.63 | 64.93 Million |
| 09 Dec, 2024 | 9.61 | 10.19 | 9.46 | 9.85 | 43.87 Million |
| 06 Dec, 2024 | 10.33 | 10.49 | 9.62 | 9.72 | 61.82 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK