JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.3 | 8.84 | 8.2 | 8.8 | 23.92 Million |
| 30 Apr, 2025 | 7.91 | 8.52 | 7.91 | 8.13 | 14.98 Million |
| 29 Apr, 2025 | 7.86 | 7.98 | 7.74 | 7.9 | 9.15 Million |
| 28 Apr, 2025 | 7.71 | 7.82 | 7.63 | 7.73 | 6.85 Million |
| 25 Apr, 2025 | 7.68 | 7.75 | 7.61 | 7.64 | 5 Million |
| 24 Apr, 2025 | 7.76 | 7.78 | 7.55 | 7.63 | 5.78 Million |
| 23 Apr, 2025 | 7.78 | 7.89 | 7.72 | 7.78 | 7.33 Million |
| 22 Apr, 2025 | 7.74 | 7.83 | 7.68 | 7.75 | 7.07 Million |
| 21 Apr, 2025 | 7.48 | 7.88 | 7.41 | 7.78 | 10.54 Million |
| 18 Apr, 2025 | 7.72 | 7.76 | 7.41 | 7.47 | 11.65 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK