JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.02 | 8.09 | 7.25 | 7.35 | 15.27 Million |
| 02 Jan, 2025 | 8.14 | 8.28 | 7.8 | 7.91 | 12.26 Million |
| 31 Dec, 2024 | 8.61 | 8.7 | 8.1 | 8.14 | 13.76 Million |
| 30 Dec, 2024 | 8.47 | 8.68 | 8.02 | 8.6 | 16.44 Million |
| 27 Dec, 2024 | 8.31 | 8.69 | 8.28 | 8.48 | 17.82 Million |
| 26 Dec, 2024 | 8.35 | 8.5 | 8.28 | 8.33 | 13.72 Million |
| 25 Dec, 2024 | 8.71 | 8.79 | 8.11 | 8.24 | 22.5 Million |
| 24 Dec, 2024 | 9.25 | 9.35 | 8.58 | 8.83 | 25.42 Million |
| 23 Dec, 2024 | 10.21 | 10.26 | 9.18 | 9.18 | 35.01 Million |
| 20 Dec, 2024 | 9.6 | 10.45 | 9.6 | 10.3 | 41.26 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK