JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.44 | 8.67 | 8.36 | 8.52 | 9.05 Million |
| 19 May, 2025 | 8.38 | 8.48 | 8.28 | 8.44 | 5.82 Million |
| 16 May, 2025 | 8.33 | 8.43 | 8.28 | 8.38 | 4.07 Million |
| 15 May, 2025 | 8.51 | 8.52 | 8.32 | 8.37 | 6.46 Million |
| 14 May, 2025 | 8.51 | 8.62 | 8.42 | 8.56 | 8.24 Million |
| 13 May, 2025 | 8.62 | 8.84 | 8.49 | 8.53 | 12.92 Million |
| 12 May, 2025 | 8.52 | 8.59 | 8.45 | 8.55 | 7.92 Million |
| 09 May, 2025 | 8.66 | 8.7 | 8.44 | 8.5 | 10.2 Million |
| 08 May, 2025 | 8.58 | 8.79 | 8.57 | 8.7 | 11.67 Million |
| 07 May, 2025 | 8.79 | 8.91 | 8.48 | 8.6 | 20.45 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK