JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.6 | 8.6 | 8.28 | 8.45 | 770.6 Thousand |
| 30 May, 2025 | 8.6 | 8.63 | 8.33 | 8.35 | 7.55 Million |
| 29 May, 2025 | 8.31 | 8.64 | 8.26 | 8.64 | 11.09 Million |
| 28 May, 2025 | 8.33 | 8.47 | 8.28 | 8.31 | 6.43 Million |
| 27 May, 2025 | 8.41 | 8.41 | 8.26 | 8.32 | 6.5 Million |
| 26 May, 2025 | 8.15 | 8.42 | 8.15 | 8.42 | 7.8 Million |
| 23 May, 2025 | 8.35 | 8.44 | 8.15 | 8.16 | 7.05 Million |
| 22 May, 2025 | 8.37 | 8.52 | 8.31 | 8.33 | 5.77 Million |
| 21 May, 2025 | 8.56 | 8.62 | 8.31 | 8.4 | 6.39 Million |
| 20 May, 2025 | 8.44 | 8.67 | 8.36 | 8.52 | 9.05 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK