JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10.3 | 10.99 | 10.01 | 10.48 | 70.49 Million |
| 04 Dec, 2024 | 11.95 | 11.95 | 10.18 | 10.31 | 107.22 Million |
| 03 Dec, 2024 | 8.62 | 10.44 | 8.62 | 10.44 | 59.89 Million |
| 02 Dec, 2024 | 8.51 | 8.79 | 8.47 | 8.7 | 30.81 Million |
| 29 Nov, 2024 | 9.0 | 9.49 | 8.28 | 8.79 | 50.27 Million |
| 28 Nov, 2024 | 8.28 | 8.8 | 8.18 | 8.58 | 27.92 Million |
| 27 Nov, 2024 | 7.91 | 8.28 | 7.64 | 8.28 | 17.92 Million |
| 26 Nov, 2024 | 8.05 | 8.2 | 7.87 | 7.97 | 9.94 Million |
| 25 Nov, 2024 | 7.98 | 8.13 | 7.66 | 8.06 | 11.73 Million |
| 22 Nov, 2024 | 8.14 | 8.36 | 7.81 | 7.82 | 14.18 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK