JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.58 | 8.79 | 8.57 | 8.7 | 11.67 Million |
| 07 May, 2025 | 8.79 | 8.91 | 8.48 | 8.6 | 20.45 Million |
| 06 May, 2025 | 8.3 | 8.84 | 8.2 | 8.8 | 23.12 Million |
| 30 Apr, 2025 | 7.91 | 8.52 | 7.91 | 8.13 | 14.84 Million |
| 29 Apr, 2025 | 7.86 | 7.98 | 7.74 | 7.9 | 9.04 Million |
| 28 Apr, 2025 | 7.71 | 7.82 | 7.63 | 7.73 | 6.85 Million |
| 25 Apr, 2025 | 7.68 | 7.75 | 7.61 | 7.64 | 4.94 Million |
| 24 Apr, 2025 | 7.76 | 7.78 | 7.55 | 7.63 | 5.78 Million |
| 23 Apr, 2025 | 7.78 | 7.89 | 7.72 | 7.78 | 7.17 Million |
| 22 Apr, 2025 | 7.74 | 7.83 | 7.68 | 7.75 | 7.03 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK