JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.99 | 8.23 | 7.91 | 8.23 | 15.61 Million |
| 06 Nov, 2024 | 8.0 | 8.17 | 7.89 | 8.04 | 18.11 Million |
| 05 Nov, 2024 | 7.74 | 8.07 | 7.74 | 8.03 | 16.22 Million |
| 04 Nov, 2024 | 7.72 | 7.88 | 7.6 | 7.78 | 12.87 Million |
| 01 Nov, 2024 | 8.31 | 8.33 | 7.53 | 7.61 | 27.21 Million |
| 31 Oct, 2024 | 8.43 | 8.74 | 8.18 | 8.45 | 33.28 Million |
| 30 Oct, 2024 | 8.48 | 9.2 | 8.28 | 8.63 | 43.92 Million |
| 29 Oct, 2024 | 8.5 | 8.5 | 8.01 | 8.22 | 27.65 Million |
| 28 Oct, 2024 | 7.9 | 8.53 | 7.9 | 8.5 | 34.46 Million |
| 25 Oct, 2024 | 7.64 | 7.84 | 7.64 | 7.8 | 9.27 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK