JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.67 | 7.78 | 6.64 | 6.64 | 16.43 Million |
| 03 Apr, 2025 | 8.33 | 8.5 | 8.28 | 8.3 | 5.44 Million |
| 02 Apr, 2025 | 8.36 | 8.52 | 8.36 | 8.41 | 4.73 Million |
| 01 Apr, 2025 | 8.5 | 8.61 | 8.38 | 8.39 | 9.17 Million |
| 31 Mar, 2025 | 8.34 | 8.78 | 8.1 | 8.58 | 11.35 Million |
| 28 Mar, 2025 | 8.49 | 8.57 | 8.36 | 8.36 | 8.36 Million |
| 27 Mar, 2025 | 8.71 | 8.81 | 8.42 | 8.5 | 13.39 Million |
| 26 Mar, 2025 | 8.68 | 9.08 | 8.48 | 8.79 | 21.71 Million |
| 25 Mar, 2025 | 8.73 | 9.73 | 8.73 | 8.93 | 25.83 Million |
| 24 Mar, 2025 | 8.91 | 8.91 | 8.29 | 8.52 | 10.29 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK