JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.8 | 9.92 | 9.41 | 9.51 | 21.96 Million |
| 06 Mar, 2025 | 9.2 | 9.81 | 9.19 | 9.8 | 27.55 Million |
| 05 Mar, 2025 | 9.2 | 9.21 | 8.91 | 9.15 | 11.38 Million |
| 04 Mar, 2025 | 8.79 | 9.3 | 8.71 | 9.18 | 15.93 Million |
| 03 Mar, 2025 | 8.76 | 9.33 | 8.68 | 8.88 | 16.19 Million |
| 28 Feb, 2025 | 9.37 | 9.4 | 8.52 | 8.72 | 16.93 Million |
| 27 Feb, 2025 | 9.69 | 9.78 | 9.2 | 9.45 | 20.25 Million |
| 26 Feb, 2025 | 9.47 | 9.98 | 9.47 | 9.71 | 24.9 Million |
| 25 Feb, 2025 | 9.3 | 9.63 | 9.2 | 9.39 | 13.91 Million |
| 24 Feb, 2025 | 9.73 | 9.73 | 9.31 | 9.48 | 18.27 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK