JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.7 | 5.78 | 5.68 | 5.7 | 5.01 Million |
| 03 Sep, 2024 | 5.6 | 5.77 | 5.58 | 5.77 | 6.8 Million |
| 02 Sep, 2024 | 5.73 | 5.75 | 5.58 | 5.58 | 6.8 Million |
| 01 Sep, 2024 | 5.73 | 5.75 | 5.58 | 5.58 | 4.9 Million |
| 30 Aug, 2024 | 5.59 | 5.81 | 5.54 | 5.7 | 8.2 Million |
| 29 Aug, 2024 | 5.48 | 5.61 | 5.4 | 5.56 | 8.2 Million |
| 28 Aug, 2024 | 5.35 | 5.57 | 5.3 | 5.49 | 6.05 Million |
| 27 Aug, 2024 | 5.51 | 5.6 | 5.38 | 5.39 | 8.58 Million |
| 26 Aug, 2024 | 5.66 | 5.74 | 5.5 | 5.59 | 15.06 Million |
| 25 Aug, 2024 | 5.66 | 5.74 | 5.5 | 5.59 | 15.06 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK