JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.39 | 10.38 | 9.39 | 9.71 | 47.87 Million |
| 06 Feb, 2025 | 9.16 | 9.27 | 8.81 | 9.25 | 36.12 Million |
| 05 Feb, 2025 | 9.29 | 9.5 | 9.09 | 9.33 | 30.46 Million |
| 27 Jan, 2025 | 9.18 | 9.39 | 8.9 | 8.92 | 29.12 Million |
| 24 Jan, 2025 | 8.32 | 9.31 | 8.3 | 9.18 | 49.51 Million |
| 23 Jan, 2025 | 7.89 | 9.15 | 7.89 | 8.31 | 33.37 Million |
| 22 Jan, 2025 | 7.93 | 7.97 | 7.77 | 7.78 | 7.32 Million |
| 21 Jan, 2025 | 8.09 | 8.14 | 7.88 | 7.96 | 9.01 Million |
| 20 Jan, 2025 | 8.2 | 8.24 | 7.89 | 8.02 | 12.98 Million |
| 17 Jan, 2025 | 8.11 | 8.5 | 7.96 | 8.11 | 20.24 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK