JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.54 | 5.58 | 5.43 | 5.47 | 3.39 Million |
| 11 Aug, 2024 | 5.54 | 5.58 | 5.43 | 5.47 | 3.39 Million |
| 09 Aug, 2024 | 5.62 | 5.69 | 5.52 | 5.54 | 4.7 Million |
| 08 Aug, 2024 | 5.81 | 5.82 | 5.59 | 5.59 | 6.29 Million |
| 07 Aug, 2024 | 5.72 | 5.87 | 5.67 | 5.8 | 8.81 Million |
| 06 Aug, 2024 | 5.59 | 5.67 | 5.5 | 5.64 | 5.19 Million |
| 05 Aug, 2024 | 5.69 | 5.76 | 5.49 | 5.49 | 9.22 Million |
| 02 Aug, 2024 | 6.0 | 6.02 | 5.73 | 5.73 | 12.8 Million |
| 01 Aug, 2024 | 5.78 | 6.16 | 5.72 | 6.13 | 16 Million |
| 31 Jul, 2024 | 5.65 | 5.78 | 5.59 | 5.77 | 6.27 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK