JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.55 | 5.65 | 5.51 | 5.65 | 4.34 Million |
| 29 Jul, 2024 | 5.56 | 5.6 | 5.44 | 5.57 | 4.8 Million |
| 26 Jul, 2024 | 5.37 | 5.51 | 5.31 | 5.5 | 3.48 Million |
| 25 Jul, 2024 | 5.29 | 5.45 | 5.21 | 5.37 | 3.53 Million |
| 24 Jul, 2024 | 5.4 | 5.46 | 5.29 | 5.33 | 4.29 Million |
| 23 Jul, 2024 | 5.51 | 5.61 | 5.41 | 5.43 | 4.62 Million |
| 22 Jul, 2024 | 5.32 | 5.59 | 5.32 | 5.54 | 7.02 Million |
| 19 Jul, 2024 | 5.2 | 5.38 | 5.18 | 5.31 | 3.75 Million |
| 18 Jul, 2024 | 5.28 | 5.3 | 5.1 | 5.26 | 5.11 Million |
| 17 Jul, 2024 | 5.5 | 5.54 | 5.33 | 5.35 | 5.17 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK