JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.03 | 6.4 | 5.99 | 6.23 | 17.29 Million |
| 01 Jul, 2024 | 6.04 | 6.17 | 5.93 | 6.03 | 10.29 Million |
| 28 Jun, 2024 | 6.04 | 6.23 | 5.98 | 6.08 | 17.44 Million |
| 27 Jun, 2024 | 6.04 | 6.28 | 5.95 | 6.07 | 21.38 Million |
| 26 Jun, 2024 | 5.59 | 6.0 | 5.52 | 6.0 | 13.08 Million |
| 25 Jun, 2024 | 5.77 | 5.84 | 5.56 | 5.62 | 11.69 Million |
| 24 Jun, 2024 | 5.81 | 6.06 | 5.78 | 5.83 | 14.06 Million |
| 21 Jun, 2024 | 5.96 | 6.24 | 5.83 | 5.92 | 13.92 Million |
| 20 Jun, 2024 | 6.15 | 6.47 | 5.94 | 5.98 | 19.7 Million |
| 19 Jun, 2024 | 5.84 | 6.11 | 5.82 | 6.06 | 12.68 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK