JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.61 | 8.16 | 7.6 | 8.02 | 14.12 Million |
| 19 Nov, 2024 | 7.62 | 7.74 | 7.41 | 7.74 | 10.72 Million |
| 18 Nov, 2024 | 8.47 | 8.5 | 7.49 | 7.62 | 21.7 Million |
| 15 Nov, 2024 | 8.16 | 8.55 | 8.14 | 8.44 | 23.98 Million |
| 14 Nov, 2024 | 8.5 | 8.58 | 8.18 | 8.19 | 15.01 Million |
| 13 Nov, 2024 | 8.4 | 8.59 | 8.11 | 8.54 | 21.85 Million |
| 12 Nov, 2024 | 8.64 | 8.64 | 8.01 | 8.28 | 17.88 Million |
| 11 Nov, 2024 | 8.3 | 8.6 | 8.23 | 8.58 | 17.63 Million |
| 08 Nov, 2024 | 8.37 | 8.48 | 8.2 | 8.35 | 19.18 Million |
| 07 Nov, 2024 | 7.99 | 8.23 | 7.91 | 8.23 | 15.17 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK