JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.21 | 6.31 | 5.91 | 5.99 | 15.86 Million |
| 31 May, 2024 | 6.32 | 6.39 | 6.11 | 6.31 | 15.48 Million |
| 30 May, 2024 | 6.55 | 7.0 | 6.21 | 6.31 | 23.78 Million |
| 29 May, 2024 | 6.6 | 6.76 | 6.5 | 6.57 | 22.84 Million |
| 28 May, 2024 | 6.3 | 6.78 | 6.25 | 6.78 | 32.58 Million |
| 27 May, 2024 | 6.18 | 6.44 | 5.99 | 6.42 | 18.47 Million |
| 24 May, 2024 | 6.07 | 6.46 | 6.07 | 6.17 | 14.97 Million |
| 23 May, 2024 | 6.32 | 6.35 | 6.08 | 6.11 | 13.29 Million |
| 22 May, 2024 | 6.4 | 6.44 | 6.26 | 6.38 | 11.17 Million |
| 21 May, 2024 | 6.6 | 6.61 | 6.31 | 6.4 | 16 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK