JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.77 | 8.03 | 7.44 | 7.57 | 17.5 Million |
| 09 Oct, 2024 | 8.25 | 8.56 | 7.63 | 7.63 | 32.02 Million |
| 08 Oct, 2024 | 9.37 | 9.37 | 8.14 | 9.03 | 46.48 Million |
| 30 Sep, 2024 | 7.13 | 7.97 | 6.91 | 7.85 | 41.78 Million |
| 27 Sep, 2024 | 6.37 | 6.81 | 6.27 | 6.79 | 30.62 Million |
| 26 Sep, 2024 | 6.28 | 6.35 | 6.15 | 6.32 | 20.22 Million |
| 25 Sep, 2024 | 6.15 | 6.42 | 6.13 | 6.21 | 25.52 Million |
| 24 Sep, 2024 | 5.98 | 6.19 | 5.88 | 6.16 | 23.48 Million |
| 23 Sep, 2024 | 6.13 | 6.22 | 5.99 | 6.04 | 18.17 Million |
| 20 Sep, 2024 | 6.16 | 6.25 | 6.06 | 6.16 | 24.31 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK