JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.45 | 6.7 | 6.38 | 6.65 | 22.9 Million |
| 17 May, 2024 | 6.21 | 6.58 | 6.14 | 6.57 | 27.27 Million |
| 16 May, 2024 | 6.24 | 6.46 | 6.19 | 6.26 | 24.13 Million |
| 15 May, 2024 | 5.96 | 6.98 | 5.85 | 6.49 | 28.64 Million |
| 14 May, 2024 | 5.78 | 5.99 | 5.78 | 5.94 | 5.87 Million |
| 13 May, 2024 | 5.97 | 5.97 | 5.75 | 5.77 | 6.32 Million |
| 10 May, 2024 | 6.2 | 6.26 | 6.01 | 6.05 | 4.29 Million |
| 09 May, 2024 | 6.06 | 6.2 | 6.05 | 6.18 | 3.7 Million |
| 08 May, 2024 | 6.19 | 6.19 | 6.06 | 6.07 | 5.08 Million |
| 07 May, 2024 | 6.13 | 6.23 | 6.09 | 6.21 | 5.58 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK