JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.16 | 6.29 | 6.11 | 6.17 | 7.52 Million |
| 30 Apr, 2024 | 6.15 | 6.26 | 5.97 | 6.16 | 9.57 Million |
| 29 Apr, 2024 | 6.0 | 6.15 | 6.0 | 6.15 | 8.93 Million |
| 26 Apr, 2024 | 5.89 | 6.15 | 5.77 | 6.09 | 8.18 Million |
| 25 Apr, 2024 | 5.89 | 6.0 | 5.75 | 5.87 | 7.46 Million |
| 24 Apr, 2024 | 5.64 | 5.86 | 5.62 | 5.86 | 9.96 Million |
| 23 Apr, 2024 | 5.31 | 5.65 | 5.31 | 5.65 | 9.64 Million |
| 22 Apr, 2024 | 5.26 | 5.37 | 5.04 | 5.3 | 7.61 Million |
| 19 Apr, 2024 | 5.39 | 5.45 | 5.23 | 5.24 | 6.94 Million |
| 18 Apr, 2024 | 5.49 | 5.51 | 5.31 | 5.38 | 7.36 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK