JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.99 | 5.54 | 4.98 | 5.49 | 12.43 Million |
| 16 Apr, 2024 | 5.65 | 5.65 | 4.88 | 4.91 | 13.4 Million |
| 15 Apr, 2024 | 5.82 | 5.93 | 5.51 | 5.65 | 10.14 Million |
| 12 Apr, 2024 | 5.93 | 6.07 | 5.85 | 5.87 | 6.88 Million |
| 11 Apr, 2024 | 5.88 | 6.13 | 5.7 | 5.98 | 7.65 Million |
| 10 Apr, 2024 | 6.13 | 6.13 | 5.8 | 5.9 | 7.41 Million |
| 09 Apr, 2024 | 6.1 | 6.2 | 6.02 | 6.13 | 5.13 Million |
| 08 Apr, 2024 | 6.35 | 6.37 | 6.05 | 6.06 | 6.32 Million |
| 03 Apr, 2024 | 6.59 | 6.6 | 6.3 | 6.37 | 7.08 Million |
| 02 Apr, 2024 | 6.64 | 6.82 | 6.51 | 6.62 | 9.46 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK