JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.63 | 6.81 | 6.6 | 6.8 | 8.84 Million |
| 15 Mar, 2024 | 6.44 | 6.58 | 6.39 | 6.57 | 5.83 Million |
| 14 Mar, 2024 | 6.6 | 6.6 | 6.36 | 6.49 | 9.21 Million |
| 13 Mar, 2024 | 6.57 | 6.77 | 6.51 | 6.63 | 11.32 Million |
| 12 Mar, 2024 | 6.4 | 6.56 | 6.35 | 6.56 | 9.48 Million |
| 11 Mar, 2024 | 6.24 | 6.42 | 6.2 | 6.41 | 8.69 Million |
| 08 Mar, 2024 | 6.2 | 6.28 | 6.06 | 6.26 | 8.45 Million |
| 07 Mar, 2024 | 6.21 | 6.37 | 6.14 | 6.21 | 9.65 Million |
| 06 Mar, 2024 | 6.03 | 6.33 | 6.03 | 6.21 | 9.51 Million |
| 05 Mar, 2024 | 6.23 | 6.27 | 6.07 | 6.09 | 8.98 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK