JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.85 | 5.37 | 4.81 | 5.26 | 16.92 Million |
| 08 Feb, 2024 | 4.26 | 4.78 | 4.13 | 4.71 | 17.18 Million |
| 07 Feb, 2024 | 4.6 | 4.68 | 4.02 | 4.3 | 17.09 Million |
| 06 Feb, 2024 | 4.56 | 4.89 | 4.13 | 4.62 | 12.06 Million |
| 05 Feb, 2024 | 5.41 | 5.44 | 4.49 | 4.58 | 12.19 Million |
| 02 Feb, 2024 | 5.83 | 6.02 | 5.23 | 5.48 | 8.45 Million |
| 01 Feb, 2024 | 5.96 | 6.01 | 5.72 | 5.85 | 6.15 Million |
| 31 Jan, 2024 | 6.43 | 6.43 | 5.96 | 5.98 | 6.43 Million |
| 30 Jan, 2024 | 6.61 | 6.65 | 6.4 | 6.42 | 3.38 Million |
| 29 Jan, 2024 | 6.93 | 6.99 | 6.63 | 6.65 | 4.21 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK