JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.74 | 5.74 | 5.47 | 5.52 | 7.65 Million |
| 05 Jul, 2024 | 5.63 | 5.8 | 5.42 | 5.74 | 8.53 Million |
| 04 Jul, 2024 | 5.92 | 5.99 | 5.66 | 5.66 | 9.33 Million |
| 03 Jul, 2024 | 6.17 | 6.18 | 5.88 | 5.91 | 14.08 Million |
| 02 Jul, 2024 | 6.03 | 6.4 | 5.99 | 6.23 | 17.29 Million |
| 01 Jul, 2024 | 6.04 | 6.17 | 5.93 | 6.03 | 10.29 Million |
| 28 Jun, 2024 | 6.04 | 6.23 | 5.98 | 6.08 | 17.44 Million |
| 27 Jun, 2024 | 6.04 | 6.28 | 5.95 | 6.07 | 21.38 Million |
| 26 Jun, 2024 | 5.59 | 6.0 | 5.52 | 6.0 | 13.08 Million |
| 25 Jun, 2024 | 5.77 | 5.84 | 5.56 | 5.62 | 11.69 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK