JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.79 | 7.93 | 7.66 | 7.86 | 5.54 Million |
| 27 Dec, 2023 | 7.8 | 7.88 | 7.75 | 7.79 | 4.19 Million |
| 26 Dec, 2023 | 8.04 | 8.04 | 7.73 | 7.78 | 6.46 Million |
| 25 Dec, 2023 | 8.15 | 8.2 | 7.93 | 7.96 | 4.53 Million |
| 22 Dec, 2023 | 8.44 | 8.44 | 8.09 | 8.12 | 7.32 Million |
| 21 Dec, 2023 | 8.48 | 8.55 | 8.28 | 8.44 | 7.2 Million |
| 20 Dec, 2023 | 8.67 | 8.76 | 8.5 | 8.51 | 6.83 Million |
| 19 Dec, 2023 | 8.72 | 8.78 | 8.61 | 8.7 | 4.59 Million |
| 18 Dec, 2023 | 8.84 | 8.98 | 8.68 | 8.74 | 7.02 Million |
| 15 Dec, 2023 | 8.9 | 8.95 | 8.77 | 8.81 | 4.82 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK