JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 9.0 | 9.06 | 8.81 | 8.93 | 6.22 Million |
| 29 Nov, 2023 | 9.08 | 9.17 | 9.01 | 9.02 | 6 Million |
| 28 Nov, 2023 | 8.95 | 9.18 | 8.94 | 9.11 | 9.67 Million |
| 27 Nov, 2023 | 8.71 | 9.1 | 8.62 | 8.99 | 15.88 Million |
| 24 Nov, 2023 | 9.41 | 9.41 | 9.2 | 9.25 | 15.99 Million |
| 23 Nov, 2023 | 9.44 | 9.55 | 9.21 | 9.41 | 16.48 Million |
| 22 Nov, 2023 | 9.3 | 9.43 | 9.2 | 9.22 | 7.31 Million |
| 21 Nov, 2023 | 9.45 | 9.49 | 9.33 | 9.37 | 10.41 Million |
| 20 Nov, 2023 | 9.54 | 9.58 | 9.39 | 9.44 | 13.25 Million |
| 17 Nov, 2023 | 9.56 | 9.69 | 9.44 | 9.53 | 20.53 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK