JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.44 | 8.54 | 8.41 | 8.41 | 3.72 Million |
| 01 Nov, 2023 | 8.38 | 8.53 | 8.34 | 8.42 | 3.64 Million |
| 31 Oct, 2023 | 8.43 | 8.51 | 8.36 | 8.39 | 4.08 Million |
| 30 Oct, 2023 | 8.17 | 8.48 | 8.17 | 8.45 | 6.6 Million |
| 27 Oct, 2023 | 8.39 | 8.43 | 8.01 | 8.23 | 8.9 Million |
| 26 Oct, 2023 | 8.3 | 8.45 | 8.22 | 8.43 | 4.27 Million |
| 25 Oct, 2023 | 8.03 | 8.4 | 8.01 | 8.34 | 5.39 Million |
| 24 Oct, 2023 | 7.82 | 8.04 | 7.75 | 8.03 | 4.64 Million |
| 23 Oct, 2023 | 8.21 | 8.3 | 7.73 | 7.77 | 6.98 Million |
| 20 Oct, 2023 | 8.49 | 8.65 | 8.25 | 8.26 | 4.68 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK