JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.55 | 8.76 | 8.47 | 8.48 | 5.49 Million |
| 18 Oct, 2023 | 8.78 | 8.83 | 8.58 | 8.62 | 4.72 Million |
| 17 Oct, 2023 | 8.75 | 8.85 | 8.7 | 8.83 | 4.54 Million |
| 16 Oct, 2023 | 8.83 | 8.83 | 8.68 | 8.75 | 4.44 Million |
| 13 Oct, 2023 | 8.84 | 8.87 | 8.77 | 8.83 | 3.87 Million |
| 12 Oct, 2023 | 8.93 | 8.93 | 8.78 | 8.86 | 5.94 Million |
| 11 Oct, 2023 | 8.82 | 8.91 | 8.68 | 8.88 | 7.48 Million |
| 10 Oct, 2023 | 8.53 | 8.85 | 8.52 | 8.83 | 9.51 Million |
| 09 Oct, 2023 | 8.46 | 8.53 | 8.41 | 8.52 | 4.04 Million |
| 28 Sep, 2023 | 8.35 | 8.49 | 8.35 | 8.47 | 3.65 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK