JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.09 | 6.35 | 6.04 | 6.34 | 13.65 Million |
| 29 Feb, 2024 | 5.73 | 6.31 | 5.6 | 6.1 | 15.73 Million |
| 28 Feb, 2024 | 6.45 | 6.63 | 5.7 | 5.77 | 19.04 Million |
| 27 Feb, 2024 | 6.1 | 6.46 | 6.06 | 6.43 | 14.34 Million |
| 26 Feb, 2024 | 6.05 | 6.35 | 5.96 | 6.14 | 16.62 Million |
| 23 Feb, 2024 | 5.78 | 6.15 | 5.7 | 6.07 | 20.53 Million |
| 22 Feb, 2024 | 5.56 | 5.79 | 5.51 | 5.77 | 20.4 Million |
| 21 Feb, 2024 | 5.23 | 5.87 | 5.16 | 5.65 | 18.13 Million |
| 20 Feb, 2024 | 5.22 | 5.35 | 5.04 | 5.31 | 12.82 Million |
| 19 Feb, 2024 | 4.85 | 5.37 | 4.81 | 5.26 | 16.92 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK