JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.32 | 8.45 | 8.23 | 8.31 | 3.53 Million |
| 26 Sep, 2023 | 8.28 | 8.4 | 8.27 | 8.35 | 3.9 Million |
| 25 Sep, 2023 | 8.4 | 8.5 | 8.22 | 8.3 | 4.6 Million |
| 22 Sep, 2023 | 8.15 | 8.45 | 8.13 | 8.44 | 5.26 Million |
| 21 Sep, 2023 | 8.28 | 8.32 | 8.14 | 8.18 | 4.05 Million |
| 20 Sep, 2023 | 8.28 | 8.38 | 8.21 | 8.22 | 4.24 Million |
| 19 Sep, 2023 | 8.47 | 8.49 | 8.28 | 8.3 | 4.36 Million |
| 18 Sep, 2023 | 8.43 | 8.56 | 8.4 | 8.51 | 3.78 Million |
| 15 Sep, 2023 | 8.61 | 8.65 | 8.43 | 8.45 | 4.99 Million |
| 14 Sep, 2023 | 8.72 | 8.79 | 8.53 | 8.6 | 5.5 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK