JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.41 | 6.57 | 6.28 | 6.56 | 5.98 Million |
| 23 Jan, 2024 | 6.46 | 6.57 | 6.33 | 6.44 | 6.26 Million |
| 22 Jan, 2024 | 6.98 | 7.03 | 6.45 | 6.56 | 6.64 Million |
| 19 Jan, 2024 | 7.18 | 7.24 | 7.01 | 7.03 | 7.28 Million |
| 18 Jan, 2024 | 7.37 | 7.42 | 7.0 | 7.23 | 8.02 Million |
| 17 Jan, 2024 | 7.53 | 7.61 | 7.4 | 7.4 | 3.4 Million |
| 16 Jan, 2024 | 7.65 | 7.66 | 7.43 | 7.57 | 6.22 Million |
| 15 Jan, 2024 | 7.61 | 7.72 | 7.55 | 7.69 | 4.66 Million |
| 12 Jan, 2024 | 7.9 | 7.95 | 7.69 | 7.71 | 6.93 Million |
| 11 Jan, 2024 | 7.53 | 7.95 | 7.49 | 7.91 | 10.83 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK