JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.54 | 8.76 | 8.54 | 8.69 | 946.1 Thousand |
| 09 Jun, 2025 | 8.54 | 8.65 | 8.54 | 8.58 | 430.9 Thousand |
| 06 Jun, 2025 | 8.54 | 8.64 | 8.5 | 8.56 | 6.39 Million |
| 05 Jun, 2025 | 8.45 | 8.6 | 8.38 | 8.58 | 9.72 Million |
| 04 Jun, 2025 | 8.41 | 8.47 | 8.37 | 8.41 | 4.21 Million |
| 03 Jun, 2025 | 8.28 | 8.5 | 8.28 | 8.4 | 5.5 Million |
| 30 May, 2025 | 8.6 | 8.63 | 8.33 | 8.35 | 7.55 Million |
| 29 May, 2025 | 8.31 | 8.64 | 8.26 | 8.64 | 11.09 Million |
| 28 May, 2025 | 8.33 | 8.47 | 8.28 | 8.31 | 6.43 Million |
| 27 May, 2025 | 8.41 | 8.41 | 8.26 | 8.32 | 6.5 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK