JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.11 | 8.5 | 7.96 | 8.11 | 20.49 Million |
| 16 Jan, 2025 | 8.15 | 8.3 | 7.93 | 8.08 | 12.75 Million |
| 15 Jan, 2025 | 8.3 | 8.35 | 8.07 | 8.11 | 16.4 Million |
| 14 Jan, 2025 | 7.82 | 8.32 | 7.68 | 8.3 | 24.29 Million |
| 13 Jan, 2025 | 7.22 | 7.8 | 7.01 | 7.57 | 15.13 Million |
| 10 Jan, 2025 | 7.65 | 7.73 | 7.28 | 7.32 | 10.04 Million |
| 09 Jan, 2025 | 7.59 | 7.88 | 7.51 | 7.65 | 12.52 Million |
| 08 Jan, 2025 | 7.58 | 7.8 | 7.24 | 7.63 | 14.84 Million |
| 07 Jan, 2025 | 7.39 | 7.69 | 7.35 | 7.56 | 11.82 Million |
| 06 Jan, 2025 | 7.32 | 7.4 | 6.93 | 7.2 | 9.23 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK