JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.0 | 9.04 | 8.85 | 8.88 | 5.04 Million |
| 13 Dec, 2023 | 9.07 | 9.07 | 8.93 | 8.95 | 5.12 Million |
| 12 Dec, 2023 | 9.1 | 9.18 | 9.05 | 9.09 | 4.82 Million |
| 11 Dec, 2023 | 8.95 | 9.1 | 8.79 | 9.1 | 5.42 Million |
| 08 Dec, 2023 | 9.14 | 9.25 | 8.98 | 9.0 | 6.23 Million |
| 07 Dec, 2023 | 8.94 | 9.2 | 8.94 | 9.15 | 6.88 Million |
| 06 Dec, 2023 | 8.9 | 9.08 | 8.81 | 9.01 | 4.54 Million |
| 05 Dec, 2023 | 9.21 | 9.21 | 8.93 | 8.95 | 5.82 Million |
| 04 Dec, 2023 | 9.23 | 9.3 | 9.14 | 9.22 | 7.27 Million |
| 01 Dec, 2023 | 8.91 | 9.22 | 8.86 | 9.22 | 6.85 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK