JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.9 | 7.95 | 7.69 | 7.71 | 6.93 Million |
| 11 Jan, 2024 | 7.53 | 7.95 | 7.49 | 7.91 | 10.83 Million |
| 10 Jan, 2024 | 7.65 | 7.71 | 7.46 | 7.52 | 6.96 Million |
| 09 Jan, 2024 | 7.78 | 7.9 | 7.62 | 7.7 | 8.38 Million |
| 08 Jan, 2024 | 8.0 | 8.02 | 7.76 | 7.77 | 10.77 Million |
| 05 Jan, 2024 | 8.34 | 8.42 | 7.91 | 7.98 | 19.52 Million |
| 04 Jan, 2024 | 8.18 | 8.7 | 8.1 | 8.3 | 26.63 Million |
| 03 Jan, 2024 | 8.07 | 8.17 | 7.96 | 8.08 | 6.56 Million |
| 02 Jan, 2024 | 8.05 | 8.15 | 8.03 | 8.04 | 4.79 Million |
| 29 Dec, 2023 | 7.87 | 8.08 | 7.85 | 8.07 | 5.85 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK