JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.68 | 6.79 | 6.62 | 6.64 | 7.14 Million |
| 29 Mar, 2024 | 6.55 | 6.65 | 6.39 | 6.64 | 7 Million |
| 28 Mar, 2024 | 6.21 | 6.66 | 6.17 | 6.54 | 8.14 Million |
| 27 Mar, 2024 | 6.53 | 6.54 | 6.19 | 6.21 | 7.43 Million |
| 26 Mar, 2024 | 6.66 | 6.76 | 6.43 | 6.52 | 6.65 Million |
| 25 Mar, 2024 | 6.93 | 7.0 | 6.62 | 6.69 | 7.78 Million |
| 22 Mar, 2024 | 7.05 | 7.07 | 6.81 | 6.97 | 6.84 Million |
| 21 Mar, 2024 | 7.03 | 7.11 | 6.9 | 7.06 | 6.49 Million |
| 20 Mar, 2024 | 6.83 | 7.06 | 6.77 | 7.03 | 7.57 Million |
| 19 Mar, 2024 | 6.79 | 6.96 | 6.75 | 6.83 | 7.69 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK