JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.61 | 5.88 | 5.56 | 5.85 | 10.64 Million |
| 17 Jun, 2024 | 5.53 | 5.7 | 5.51 | 5.6 | 6.01 Million |
| 14 Jun, 2024 | 5.47 | 5.67 | 5.39 | 5.58 | 7.29 Million |
| 13 Jun, 2024 | 5.55 | 5.64 | 5.42 | 5.49 | 6.82 Million |
| 12 Jun, 2024 | 5.4 | 5.6 | 5.4 | 5.55 | 5.97 Million |
| 11 Jun, 2024 | 5.33 | 5.46 | 5.15 | 5.45 | 6.38 Million |
| 07 Jun, 2024 | 5.25 | 5.42 | 5.21 | 5.34 | 8.28 Million |
| 06 Jun, 2024 | 5.48 | 5.57 | 5.1 | 5.17 | 11.13 Million |
| 05 Jun, 2024 | 5.72 | 5.75 | 5.51 | 5.51 | 9.41 Million |
| 04 Jun, 2024 | 5.98 | 5.98 | 5.65 | 5.78 | 11.23 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK