JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.53 | 5.59 | 5.45 | 5.52 | 4.6 Million |
| 15 Jul, 2024 | 5.79 | 5.79 | 5.51 | 5.55 | 8.13 Million |
| 12 Jul, 2024 | 5.71 | 5.95 | 5.55 | 5.83 | 10.48 Million |
| 11 Jul, 2024 | 5.61 | 5.71 | 5.59 | 5.7 | 7.13 Million |
| 10 Jul, 2024 | 5.6 | 5.67 | 5.46 | 5.51 | 5.97 Million |
| 09 Jul, 2024 | 5.58 | 5.66 | 5.32 | 5.62 | 8.62 Million |
| 08 Jul, 2024 | 5.74 | 5.74 | 5.47 | 5.52 | 7.65 Million |
| 05 Jul, 2024 | 5.63 | 5.8 | 5.42 | 5.74 | 8.53 Million |
| 04 Jul, 2024 | 5.92 | 5.99 | 5.66 | 5.66 | 9.33 Million |
| 03 Jul, 2024 | 6.17 | 6.18 | 5.88 | 5.91 | 14.08 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK