JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.23 | 6.6 | 5.68 | 5.82 | 21.93 Million |
| 22 Aug, 2024 | 5.66 | 5.77 | 5.55 | 5.59 | 21.93 Million |
| 21 Aug, 2024 | 5.65 | 5.79 | 5.64 | 5.66 | 4.56 Million |
| 20 Aug, 2024 | 5.85 | 5.86 | 5.64 | 5.66 | 3.88 Million |
| 19 Aug, 2024 | 5.77 | 5.88 | 5.68 | 5.78 | 4.19 Million |
| 18 Aug, 2024 | 5.77 | 5.88 | 5.68 | 5.78 | 4.19 Million |
| 16 Aug, 2024 | 5.75 | 5.82 | 5.73 | 5.77 | 4.65 Million |
| 15 Aug, 2024 | 5.56 | 5.79 | 5.5 | 5.78 | 6.94 Million |
| 14 Aug, 2024 | 5.58 | 5.64 | 5.53 | 5.58 | 6.94 Million |
| 13 Aug, 2024 | 5.47 | 5.56 | 5.41 | 5.55 | 3.61 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK