JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.08 | 6.25 | 5.97 | 6.25 | 33.84 Million |
| 18 Sep, 2024 | 5.76 | 6.68 | 5.65 | 6.24 | 38.24 Million |
| 13 Sep, 2024 | 5.87 | 5.96 | 5.71 | 5.72 | 9.85 Million |
| 12 Sep, 2024 | 5.75 | 6.01 | 5.74 | 5.9 | 14.76 Million |
| 11 Sep, 2024 | 5.86 | 5.93 | 5.71 | 5.78 | 16.77 Million |
| 10 Sep, 2024 | 5.62 | 6.09 | 5.62 | 5.93 | 25.9 Million |
| 09 Sep, 2024 | 5.6 | 5.71 | 5.51 | 5.63 | 25.9 Million |
| 08 Sep, 2024 | 5.6 | 5.71 | 5.51 | 5.63 | 5.3 Million |
| 06 Sep, 2024 | 5.82 | 5.87 | 5.62 | 5.63 | 6.09 Million |
| 05 Sep, 2024 | 5.67 | 5.83 | 5.67 | 5.78 | 6.09 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK