JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.47 | 9.96 | 9.27 | 9.74 | 24.22 Million |
| 20 Feb, 2025 | 9.4 | 9.54 | 9.34 | 9.47 | 13.78 Million |
| 19 Feb, 2025 | 9.32 | 9.53 | 9.25 | 9.44 | 16.25 Million |
| 18 Feb, 2025 | 9.75 | 9.97 | 9.27 | 9.31 | 26.42 Million |
| 17 Feb, 2025 | 9.85 | 10.03 | 9.71 | 9.87 | 33.94 Million |
| 14 Feb, 2025 | 10.12 | 10.23 | 9.61 | 9.96 | 45.68 Million |
| 13 Feb, 2025 | 9.67 | 9.72 | 9.41 | 9.53 | 23.11 Million |
| 12 Feb, 2025 | 9.54 | 9.84 | 9.54 | 9.76 | 25.38 Million |
| 11 Feb, 2025 | 9.84 | 10.16 | 9.52 | 9.8 | 40.2 Million |
| 10 Feb, 2025 | 9.75 | 9.93 | 9.61 | 9.93 | 34.72 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK