JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 9.76
(-0.1%)
CNY 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.77 | 7.81 | 7.58 | 7.67 | 11.05 Million |
| 23 Oct, 2024 | 7.85 | 8.08 | 7.72 | 7.83 | 12.85 Million |
| 22 Oct, 2024 | 8.12 | 8.14 | 7.8 | 7.83 | 20.56 Million |
| 21 Oct, 2024 | 8.01 | 8.31 | 7.85 | 8.24 | 29.99 Million |
| 18 Oct, 2024 | 7.76 | 8.18 | 7.65 | 7.99 | 25.91 Million |
| 17 Oct, 2024 | 7.68 | 7.91 | 7.59 | 7.73 | 19.93 Million |
| 16 Oct, 2024 | 7.48 | 7.8 | 7.32 | 7.64 | 19.62 Million |
| 15 Oct, 2024 | 7.49 | 8.21 | 7.31 | 7.68 | 31.04 Million |
| 14 Oct, 2024 | 7.1 | 7.51 | 6.98 | 7.42 | 15.12 Million |
| 11 Oct, 2024 | 7.49 | 7.55 | 7.0 | 7.09 | 16.84 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK