JinXianDai Information Industry Co.,Ltd. (300830.SZ)
CNY 8.13
(2.91%)
CNY 8.13
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.12 | 9.15 | 8.87 | 8.9 | 9.92 Million |
| 20 Mar, 2025 | 9.14 | 9.38 | 9.03 | 9.17 | 9.93 Million |
| 19 Mar, 2025 | 9.19 | 9.2 | 9.05 | 9.12 | 9.09 Million |
| 18 Mar, 2025 | 9.23 | 9.41 | 9.18 | 9.25 | 10.45 Million |
| 17 Mar, 2025 | 9.29 | 9.35 | 9.14 | 9.21 | 8.92 Million |
| 14 Mar, 2025 | 9.21 | 9.34 | 9.04 | 9.31 | 11.8 Million |
| 13 Mar, 2025 | 9.56 | 9.59 | 9.02 | 9.23 | 18.69 Million |
| 12 Mar, 2025 | 9.59 | 9.8 | 9.59 | 9.65 | 23.26 Million |
| 11 Mar, 2025 | 9.21 | 9.54 | 9.13 | 9.52 | 16.37 Million |
| 10 Mar, 2025 | 9.5 | 9.56 | 9.21 | 9.35 | 13.96 Million |
GNA
HSEEF
ATP30
GUJTHEM
EFCIL
ISTRNETWK