NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 21.06
(3.64%)
CNY 21.06
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 17.35 | 18.5 | 17.12 | 18.06 | 12.68 Million |
| 27 Nov, 2024 | 16.6 | 17.18 | 15.95 | 17.18 | 4.84 Million |
| 26 Nov, 2024 | 17.1 | 17.24 | 16.6 | 16.74 | 3.48 Million |
| 25 Nov, 2024 | 16.85 | 17.15 | 16.6 | 17.14 | 4.59 Million |
| 22 Nov, 2024 | 17.35 | 17.99 | 16.8 | 16.85 | 6.93 Million |
| 21 Nov, 2024 | 17.4 | 17.95 | 17.17 | 17.45 | 7.33 Million |
| 20 Nov, 2024 | 17.43 | 18.05 | 17.18 | 17.47 | 8.87 Million |
| 19 Nov, 2024 | 16.1 | 17.5 | 15.93 | 17.45 | 10.57 Million |
| 18 Nov, 2024 | 16.66 | 16.81 | 15.67 | 16.24 | 5.24 Million |
| 15 Nov, 2024 | 16.7 | 17.19 | 16.42 | 16.46 | 5.12 Million |
ONE
ENER
NWS
0LJ9
COL
VTM