NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 21.06
(3.64%)
CNY 21.06
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.11 | 18.18 | 16.3 | 16.42 | 5.8 Million |
| 02 Jan, 2025 | 18.28 | 18.51 | 17.57 | 17.89 | 4.75 Million |
| 31 Dec, 2024 | 19.3 | 19.5 | 18.0 | 18.28 | 4.58 Million |
| 30 Dec, 2024 | 19.73 | 20.23 | 19.25 | 19.34 | 5.95 Million |
| 27 Dec, 2024 | 19.2 | 20.28 | 19.04 | 20.19 | 6.9 Million |
| 26 Dec, 2024 | 18.87 | 19.4 | 18.87 | 19.2 | 5.38 Million |
| 25 Dec, 2024 | 18.98 | 19.26 | 17.88 | 18.98 | 8.04 Million |
| 24 Dec, 2024 | 20.48 | 20.6 | 18.72 | 19.15 | 11.87 Million |
| 23 Dec, 2024 | 21.8 | 22.25 | 19.9 | 20.22 | 15.74 Million |
| 20 Dec, 2024 | 21.75 | 24.69 | 21.05 | 22.5 | 19.73 Million |
ONE
ENER
NWS
0LJ9
COL
VTM