NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 15.08
(1.82%)
CNY 15.08
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.59 | 16.87 | 15.51 | 16.57 | 6.31 Million |
| 07 May, 2025 | 15.62 | 15.82 | 15.5 | 15.63 | 2.19 Million |
| 06 May, 2025 | 15.22 | 15.57 | 15.15 | 15.57 | 2 Million |
| 30 Apr, 2025 | 14.75 | 15.19 | 14.75 | 15.08 | 1.57 Million |
| 29 Apr, 2025 | 14.72 | 15.05 | 14.51 | 14.81 | 1.98 Million |
| 28 Apr, 2025 | 14.96 | 15.03 | 14.5 | 14.66 | 1.89 Million |
| 25 Apr, 2025 | 14.8 | 15.03 | 14.72 | 14.82 | 1.87 Million |
| 24 Apr, 2025 | 15.05 | 15.2 | 14.77 | 14.88 | 2.18 Million |
| 23 Apr, 2025 | 14.97 | 15.28 | 14.9 | 15.07 | 2.66 Million |
| 22 Apr, 2025 | 14.6 | 14.98 | 14.5 | 14.9 | 2.46 Million |
ONE
ENER
NWS
0LJ9
COL
VTM