NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 21.06
(3.64%)
CNY 21.06
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.58 | 16.94 | 16.46 | 16.78 | 2.25 Million |
| 16 Jan, 2025 | 16.98 | 17.21 | 16.4 | 16.66 | 4.15 Million |
| 15 Jan, 2025 | 17.65 | 17.65 | 16.87 | 16.93 | 5.64 Million |
| 14 Jan, 2025 | 18.01 | 18.06 | 16.85 | 17.89 | 8.95 Million |
| 13 Jan, 2025 | 16.55 | 17.85 | 16.17 | 17.52 | 5.06 Million |
| 10 Jan, 2025 | 17.09 | 17.68 | 16.71 | 16.73 | 3.28 Million |
| 09 Jan, 2025 | 16.72 | 17.47 | 16.4 | 17.26 | 4.3 Million |
| 08 Jan, 2025 | 16.5 | 16.85 | 15.82 | 16.56 | 3.65 Million |
| 07 Jan, 2025 | 15.86 | 16.51 | 15.86 | 16.51 | 3.54 Million |
| 06 Jan, 2025 | 16.46 | 16.7 | 15.67 | 15.86 | 3.79 Million |
ONE
ENER
NWS
0LJ9
COL
VTM