300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
27 Sep, 2023	17.0	19.5	17.0	18.27	17.62 Million
26 Sep, 2023	15.98	17.1	15.6	16.87	9.01 Million
25 Sep, 2023	16.31	16.54	15.88	15.89	5.48 Million
22 Sep, 2023	15.54	16.7	15.42	16.53	8.37 Million
21 Sep, 2023	16.49	16.65	15.4	15.5	7.39 Million
20 Sep, 2023	16.46	17.12	16.2	16.39	7.7 Million
19 Sep, 2023	16.87	17.26	16.53	16.53	7.73 Million
18 Sep, 2023	16.38	17.6	16.0	17.12	14.36 Million
15 Sep, 2023	16.5	16.98	16.1	16.58	7.42 Million
14 Sep, 2023	15.98	17.2	15.82	16.75	9.38 Million