300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 15.67

(0.38%)

Date	Open	High	Low	Close	Volume
12 Oct, 2023	18.4	19.09	18.09	18.62	18.18 Million
11 Oct, 2023	20.47	20.47	18.88	19.33	30.22 Million
10 Oct, 2023	18.63	21.61	18.18	21.61	18.88 Million
09 Oct, 2023	18.4	18.8	17.81	18.01	9.83 Million
28 Sep, 2023	18.26	18.88	18.08	18.49	13.06 Million
27 Sep, 2023	17.0	19.5	17.0	18.27	17.62 Million
26 Sep, 2023	15.98	17.1	15.6	16.87	9.01 Million
25 Sep, 2023	16.31	16.54	15.88	15.89	5.48 Million
22 Sep, 2023	15.54	16.7	15.42	16.53	8.37 Million
21 Sep, 2023	16.49	16.65	15.4	15.5	7.39 Million