NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 15.08
(1.82%)
CNY 15.08
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 16.39 | 17.18 | 16.39 | 17.18 | 3.46 Million |
| 10 Jan, 2024 | 16.97 | 16.97 | 16.38 | 16.47 | 2.95 Million |
| 09 Jan, 2024 | 16.91 | 17.29 | 16.77 | 16.97 | 3.59 Million |
| 08 Jan, 2024 | 17.24 | 17.69 | 17.0 | 17.0 | 4 Million |
| 05 Jan, 2024 | 18.46 | 18.68 | 17.46 | 17.5 | 6.63 Million |
| 04 Jan, 2024 | 17.58 | 17.9 | 17.3 | 17.74 | 2.61 Million |
| 03 Jan, 2024 | 17.8 | 17.92 | 17.33 | 17.58 | 2.84 Million |
| 02 Jan, 2024 | 17.99 | 18.14 | 17.85 | 17.95 | 2.96 Million |
| 29 Dec, 2023 | 17.58 | 18.09 | 17.58 | 18.07 | 3.14 Million |
| 28 Dec, 2023 | 17.4 | 17.71 | 16.85 | 17.54 | 2.68 Million |
ONE
ENER
NWS
0LJ9
COL
VTM