NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 21.06
(3.64%)
CNY 21.06
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.46 | 17.12 | 16.2 | 16.39 | 7.7 Million |
| 19 Sep, 2023 | 16.87 | 17.26 | 16.53 | 16.53 | 7.73 Million |
| 18 Sep, 2023 | 16.38 | 17.6 | 16.0 | 17.12 | 14.36 Million |
| 15 Sep, 2023 | 16.5 | 16.98 | 16.1 | 16.58 | 7.42 Million |
| 14 Sep, 2023 | 15.98 | 17.2 | 15.82 | 16.75 | 9.38 Million |
ONE
ENER
NWS
0LJ9
COL
VTM