300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
19 Oct, 2023	18.01	18.32	16.9	17.14	11.35 Million
18 Oct, 2023	19.5	19.52	18.3	18.45	12.64 Million
17 Oct, 2023	18.9	21.08	18.11	19.79	20.81 Million
16 Oct, 2023	18.16	19.33	17.81	19.06	18.25 Million
13 Oct, 2023	18.5	18.63	17.61	18.05	14.55 Million
12 Oct, 2023	18.4	19.09	18.09	18.62	18.18 Million
11 Oct, 2023	20.47	20.47	18.88	19.33	30.22 Million
10 Oct, 2023	18.63	21.61	18.18	21.61	18.88 Million
09 Oct, 2023	18.4	18.8	17.81	18.01	9.83 Million
28 Sep, 2023	18.26	18.88	18.08	18.49	13.06 Million