300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
02 Nov, 2023	17.55	17.59	17.07	17.1	6.62 Million
01 Nov, 2023	17.7	17.77	17.22	17.63	7.05 Million
31 Oct, 2023	17.78	18.14	17.3	17.5	8.47 Million
30 Oct, 2023	17.8	18.08	17.4	17.77	10.62 Million
27 Oct, 2023	18.77	19.43	17.79	17.89	17.16 Million
26 Oct, 2023	18.34	19.3	18.34	18.93	21 Million
25 Oct, 2023	18.7	20.8	18.49	19.43	28.16 Million
24 Oct, 2023	16.6	17.79	16.59	17.77	9.51 Million
23 Oct, 2023	16.9	16.94	15.9	16.72	7.61 Million
20 Oct, 2023	16.96	17.29	16.54	16.77	8.86 Million