300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
30 Nov, 2023	19.01	19.01	18.43	18.84	7.16 Million
29 Nov, 2023	20.31	20.35	18.89	18.98	12.87 Million
28 Nov, 2023	20.63	20.65	19.91	20.52	9.89 Million
27 Nov, 2023	20.1	21.49	19.72	20.92	15.5 Million
24 Nov, 2023	20.6	21.43	19.95	20.01	12.54 Million
23 Nov, 2023	20.04	20.64	19.8	20.63	12.67 Million
22 Nov, 2023	19.73	20.98	19.65	20.11	14.67 Million
21 Nov, 2023	20.55	20.66	19.55	19.63	12.14 Million
20 Nov, 2023	20.03	20.66	20.0	20.5	11.11 Million
17 Nov, 2023	20.37	20.79	19.96	20.27	12.15 Million