300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
05 Jan, 2024	18.46	18.68	17.46	17.5	6.63 Million
04 Jan, 2024	17.58	17.9	17.3	17.74	2.61 Million
03 Jan, 2024	17.8	17.92	17.33	17.58	2.84 Million
02 Jan, 2024	17.99	18.14	17.85	17.95	2.96 Million
29 Dec, 2023	17.58	18.09	17.58	18.07	3.14 Million
28 Dec, 2023	17.4	17.71	16.85	17.54	2.68 Million
27 Dec, 2023	17.2	17.49	17.1	17.43	2.05 Million
26 Dec, 2023	17.42	17.45	17.06	17.13	2.24 Million
25 Dec, 2023	17.55	17.71	17.24	17.37	2.52 Million
22 Dec, 2023	18.15	18.15	17.49	17.55	3.42 Million