300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
19 Jan, 2024	15.83	15.84	15.4	15.41	2.1 Million
18 Jan, 2024	16.16	16.16	15.39	15.9	2.62 Million
17 Jan, 2024	16.48	16.55	15.9	15.94	1.94 Million
16 Jan, 2024	16.8	16.8	16.13	16.44	2.68 Million
15 Jan, 2024	16.66	16.77	16.35	16.69	2.26 Million
12 Jan, 2024	17.0	17.55	16.9	16.9	2.81 Million
11 Jan, 2024	16.39	17.18	16.39	17.18	3.46 Million
10 Jan, 2024	16.97	16.97	16.38	16.47	2.95 Million
09 Jan, 2024	16.91	17.29	16.77	16.97	3.59 Million
08 Jan, 2024	17.24	17.69	17.0	17.0	4 Million