NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 21.06
(3.64%)
CNY 21.06
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11.58 | 11.59 | 9.74 | 9.93 | 7.02 Million |
| 02 Feb, 2024 | 12.4 | 12.89 | 11.25 | 11.67 | 4.59 Million |
| 01 Feb, 2024 | 13.1 | 13.1 | 12.37 | 12.45 | 4.33 Million |
| 31 Jan, 2024 | 13.98 | 14.0 | 12.99 | 13.13 | 3.4 Million |
| 30 Jan, 2024 | 14.53 | 14.64 | 13.95 | 14.0 | 2.49 Million |
| 29 Jan, 2024 | 15.24 | 15.3 | 14.53 | 14.66 | 2.31 Million |
| 26 Jan, 2024 | 15.22 | 15.56 | 15.16 | 15.24 | 2.48 Million |
| 25 Jan, 2024 | 14.49 | 15.24 | 14.42 | 15.21 | 3.25 Million |
| 24 Jan, 2024 | 14.24 | 14.56 | 13.85 | 14.44 | 2.65 Million |
| 23 Jan, 2024 | 14.34 | 14.53 | 13.93 | 14.24 | 3.02 Million |
ONE
ENER
NWS
0LJ9
COL
VTM