NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 21.06
(3.64%)
CNY 21.06
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12.4 | 12.98 | 12.3 | 12.63 | 8.64 Million |
| 23 Feb, 2024 | 12.15 | 12.56 | 11.91 | 12.56 | 9.57 Million |
| 22 Feb, 2024 | 11.28 | 12.0 | 11.28 | 11.89 | 8.96 Million |
| 21 Feb, 2024 | 11.0 | 11.73 | 10.87 | 11.2 | 8.88 Million |
| 20 Feb, 2024 | 10.8 | 12.05 | 10.72 | 11.32 | 9.62 Million |
| 19 Feb, 2024 | 10.39 | 10.85 | 10.33 | 10.78 | 7.94 Million |
| 08 Feb, 2024 | 8.85 | 10.08 | 8.61 | 10.03 | 8.18 Million |
| 07 Feb, 2024 | 10.06 | 10.11 | 8.7 | 8.99 | 9.15 Million |
| 06 Feb, 2024 | 9.64 | 10.38 | 8.64 | 9.99 | 9.05 Million |
| 05 Feb, 2024 | 11.58 | 11.59 | 9.74 | 9.93 | 7.02 Million |
ONE
ENER
NWS
0LJ9
COL
VTM