300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
25 Mar, 2024	13.45	13.63	12.92	12.98	4.22 Million
22 Mar, 2024	13.77	13.82	13.28	13.52	5.31 Million
21 Mar, 2024	13.91	13.98	13.62	13.81	4.72 Million
20 Mar, 2024	13.65	13.95	13.59	13.91	5.18 Million
19 Mar, 2024	13.6	13.75	13.49	13.57	5.09 Million
18 Mar, 2024	13.17	13.65	13.11	13.65	6.7 Million
15 Mar, 2024	12.97	13.17	12.78	13.15	4.48 Million
14 Mar, 2024	13.37	13.74	12.75	13.07	7.49 Million
13 Mar, 2024	12.92	13.45	12.89	13.23	8.51 Million
12 Mar, 2024	12.68	12.97	12.57	12.96	6.04 Million