300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
10 Apr, 2024	13.38	13.45	12.41	12.7	6.08 Million
09 Apr, 2024	12.66	13.81	12.66	13.37	6.86 Million
08 Apr, 2024	13.45	13.45	12.62	12.66	4.83 Million
03 Apr, 2024	13.9	13.9	13.2	13.45	5.6 Million
02 Apr, 2024	13.75	13.99	13.65	13.93	6.73 Million
01 Apr, 2024	13.79	14.07	13.6	13.76	6.78 Million
29 Mar, 2024	13.04	13.77	13.04	13.66	7.86 Million
28 Mar, 2024	12.3	13.24	12.24	13.06	6.26 Million
27 Mar, 2024	12.89	12.89	12.15	12.15	3.82 Million
26 Mar, 2024	13.01	13.19	12.58	12.9	3.79 Million