300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
13 May, 2024	12.31	12.31	11.83	11.9	2.97 Million
10 May, 2024	12.75	12.78	12.31	12.47	2.24 Million
09 May, 2024	12.59	12.9	12.57	12.7	3.06 Million
08 May, 2024	12.87	12.87	12.42	12.56	3.19 Million
07 May, 2024	12.78	12.96	12.66	12.87	3.49 Million
06 May, 2024	12.45	12.8	12.45	12.68	3.38 Million
30 Apr, 2024	12.71	12.77	12.29	12.39	4.57 Million
29 Apr, 2024	12.15	12.71	12.04	12.66	5.35 Million
26 Apr, 2024	12.0	12.4	11.82	12.12	5.32 Million
25 Apr, 2024	12.05	12.45	11.93	12.24	4.4 Million